Essity AB/ SE0009922164 /
| 2024-06-25 5:24:52 PM | Chg. -1.00 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 276.50SEK | -0.36% | 535,280 Turnover: 57.11 mill. |
-Bid Size: - | -Ask Size: - | 194.61 bill.SEK | 2.80% | 20.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:24:52 PM | 276.50 | 204 |
| 2024-06-25 | 5:24:30 PM | 276.50 | 114 |
| 2024-06-25 | 5:24:18 PM | 276.55 | 51 |
| 2024-06-25 | 5:24:17 PM | 276.50 | 33 |
| 2024-06-25 | 5:24:14 PM | 276.60 | 59 |
| 2024-06-25 | 5:24:00 PM | 276.60 | 51 |
| 2024-06-25 | 5:23:39 PM | 276.60 | 113 |
| 2024-06-25 | 5:23:10 PM | 276.50 | 196 |
| 2024-06-25 | 5:22:57 PM | 276.50 | 219 |
| 2024-06-25 | 5:22:57 PM | 276.50 | 102 |
| 2024-06-25 | 5:22:54 PM | 276.60 | 42 |
| 2024-06-25 | 5:22:32 PM | 276.75 | 51 |
| 2024-06-25 | 5:22:32 PM | 276.80 | 82 |
All quotes in SEK
