| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:18:15 PM | 267.10 | 19 |
| 2024-04-25 | 3:18:13 PM | 267.20 | 378 |
| 2024-04-25 | 3:18:10 PM | 267.30 | 140 |
| 2024-04-25 | 3:18:00 PM | 267.40 | 185 |
| 2024-04-25 | 3:17:29 PM | 267.40 | 78 |
| 2024-04-25 | 3:17:10 PM | 267.30 | 132 |
| 2024-04-25 | 3:17:07 PM | 267.40 | 139 |
| 2024-04-25 | 3:16:53 PM | 267.50 | 30 |
| 2024-04-25 | 3:16:39 PM | 267.50 | 106 |
| 2024-04-25 | 3:16:16 PM | 267.60 | 208 |
| 2024-04-25 | 3:16:14 PM | 267.60 | 17 |
| 2024-04-25 | 3:16:12 PM | 267.60 | 210 |