Essity AB/ SE0009922164 /
| 2024-05-30 5:30:00 PM | Chg. +1.95 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 270.50SEK | +0.73% | 335,175 Turnover: 39.73 mill. |
-Bid Size: - | -Ask Size: - | 189.69 bill.SEK | 2.87% | 19.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:30:00 PM | 270.00 | 138 |
| 2024-05-30 | 5:24:56 PM | 270.50 | 160 |
| 2024-05-30 | 5:24:54 PM | 270.40 | 19 |
| 2024-05-30 | 5:24:52 PM | 270.40 | 8 |
| 2024-05-30 | 5:24:45 PM | 270.45 | 658 |
| 2024-05-30 | 5:24:36 PM | 270.50 | 51 |
| 2024-05-30 | 5:24:32 PM | 270.50 | 121 |
| 2024-05-30 | 5:24:32 PM | 270.50 | 219 |
| 2024-05-30 | 5:24:32 PM | 270.50 | 60 |
| 2024-05-30 | 5:24:28 PM | 270.40 | 15 |
| 2024-05-30 | 5:24:17 PM | 270.45 | 50 |
| 2024-05-30 | 5:24:16 PM | 270.45 | 16 |
| 2024-05-30 | 5:24:11 PM | 270.40 | 161 |
All quotes in SEK
