Essity AB/ SE0009922164 /
| 2024-06-03 5:29:45 PM | Chg. +6.20 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 275.60SEK | +2.30% | 606,831 Turnover: 71.8 mill. |
-Bid Size: - | -Ask Size: - | 193.05 bill.SEK | 2.82% | 20.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:29:45 PM | 274.80 | 2 |
| 2024-06-03 | 5:24:54 PM | 275.60 | 104 |
| 2024-06-03 | 5:24:50 PM | 275.50 | 16 |
| 2024-06-03 | 5:24:45 PM | 275.60 | 33 |
| 2024-06-03 | 5:24:31 PM | 275.45 | 67 |
| 2024-06-03 | 5:24:07 PM | 275.50 | 41 |
| 2024-06-03 | 5:24:02 PM | 275.50 | 398 |
| 2024-06-03 | 5:23:57 PM | 275.50 | 199 |
| 2024-06-03 | 5:23:52 PM | 275.45 | 571 |
| 2024-06-03 | 5:23:38 PM | 275.40 | 40 |
| 2024-06-03 | 5:23:07 PM | 275.30 | 59 |
| 2024-06-03 | 5:23:02 PM | 275.35 | 208 |
| 2024-06-03 | 5:22:57 PM | 275.40 | 213 |
All quotes in SEK
