Essity AB/ SE0009922164 /
| 2024-05-31 5:24:45 PM | Chg. -1.10 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 269.40SEK | -0.41% | 403,755 Turnover: 51.22 mill. |
-Bid Size: - | -Ask Size: - | 189.86 bill.SEK | 2.88% | 19.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:24:45 PM | 269.40 | 89 |
| 2024-05-31 | 5:24:34 PM | 269.50 | 188 |
| 2024-05-31 | 5:24:32 PM | 269.50 | 153 |
| 2024-05-31 | 5:24:31 PM | 269.50 | 1 |
| 2024-05-31 | 5:24:29 PM | 269.45 | 4 |
| 2024-05-31 | 5:24:22 PM | 269.50 | 192 |
| 2024-05-31 | 5:24:21 PM | 269.50 | 153 |
| 2024-05-31 | 5:24:16 PM | 269.50 | 4 |
| 2024-05-31 | 5:23:49 PM | 269.50 | 6,249 |
| 2024-05-31 | 5:23:44 PM | 269.50 | 48 |
| 2024-05-31 | 5:23:38 PM | 269.50 | 1 |
| 2024-05-31 | 5:23:29 PM | 269.50 | 21 |
| 2024-05-31 | 5:23:21 PM | 269.50 | 28 |
All quotes in SEK
