ESSILORLUXO. INH. EO -,18/ FR0000121667 /
| 2024-09-25 5:15:06 PM | Chg. +0.800 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 206.700EUR | +0.39% | 104 Turnover: 21,429.200 |
-Bid Size: - | -Ask Size: - | 92.3 bill.EUR | 1.92% | 40.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:15:06 PM | 206.700 | 0 |
| 2024-09-25 | 3:35:09 PM | 207.000 | 0 |
| 2024-09-25 | 1:30:06 PM | 207.100 | 0 |
| 2024-09-25 | 11:20:50 AM | 206.100 | 52 |
| 2024-09-25 | 11:20:40 AM | 206.000 | 52 |
| 2024-09-25 | 9:15:05 AM | 205.500 | 0 |
| 2024-09-25 | 8:40:04 AM | 204.400 | 0 |
| 2024-09-25 | 8:26:04 AM | 204.600 | 0 |
| 2024-09-24 | 5:15:03 PM | 205.900 | 0 |
| 2024-09-24 | 3:35:08 PM | 205.100 | 0 |
| 2024-09-24 | 1:30:05 PM | 205.900 | 0 |
| 2024-09-24 | 9:54:16 AM | 205.000 | 50 |
| 2024-09-24 | 9:54:11 AM | 205.100 | 50 |
All quotes in EUR
