ESSILORLUXO. INH. EO -,18/ FR0000121667 /
| 2024-06-14 8:50:08 PM | Chg. -4.800 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 201.700EUR | -2.32% | 4 Turnover: 810 |
-Bid Size: - | -Ask Size: - | 90.06 bill.EUR | 1.97% | 39.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:50:08 PM | 201.700 | 3 |
| 2024-06-14 | 5:15:02 PM | 201.200 | 0 |
| 2024-06-14 | 3:39:59 PM | 202.200 | 0 |
| 2024-06-14 | 1:30:07 PM | 202.800 | 0 |
| 2024-06-14 | 9:15:11 AM | 204.400 | 0 |
| 2024-06-14 | 9:08:12 AM | 204.900 | 1 |
| 2024-06-14 | 8:40:02 AM | 206.800 | 0 |
| 2024-06-14 | 8:26:05 AM | 206.900 | 0 |
| 2024-06-13 | 9:00:19 PM | 206.500 | 1 |
| 2024-06-13 | 5:15:03 PM | 206.200 | 0 |
| 2024-06-13 | 1:30:05 PM | 207.200 | 0 |
| 2024-06-13 | 9:15:10 AM | 208.500 | 0 |
| 2024-06-13 | 8:40:01 AM | 208.900 | 0 |
All quotes in EUR
