ESSILORLUXO. INH. EO -,18/ FR0000121667 /
| 2024-06-17 2:01:01 PM | Chg. +4.600 | Volume | Bid2:05:37 PM | Ask2:05:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 205.900EUR | +2.29% | 842 Turnover: 172,361.900 |
205.900Bid Size: 100 | 206.000Ask Size: 100 | 92.57 bill.EUR | 1.91% | 40.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:01:01 PM | 205.900 | 1 |
| 2024-06-17 | 1:06:34 PM | 206.200 | 32 |
| 2024-06-17 | 12:14:56 PM | 205.500 | 33 |
| 2024-06-17 | 12:07:17 PM | 205.500 | 50 |
| 2024-06-17 | 12:06:26 PM | 205.400 | 100 |
| 2024-06-17 | 12:05:49 PM | 205.400 | 100 |
| 2024-06-17 | 12:04:33 PM | 205.600 | 2 |
| 2024-06-17 | 11:15:39 AM | 205.200 | 2 |
| 2024-06-17 | 10:54:53 AM | 204.800 | 1 |
| 2024-06-17 | 10:45:33 AM | 205.400 | 1 |
| 2024-06-17 | 10:39:09 AM | 205.900 | 4 |
| 2024-06-17 | 10:04:14 AM | 205.400 | 5 |
| 2024-06-17 | 9:34:37 AM | 206.200 | 4 |
All quotes in EUR
