ESSILORLUXO. INH. EO -,18/ FR0000121667 /
| 2024-06-04 9:33:13 PM | Chg. +0.800 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 206.000EUR | +0.39% | 1,083 Turnover: 222,159.400 |
205.500Bid Size: 30 | 206.400Ask Size: 30 | 91.99 bill.EUR | 1.92% | 40.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:33:13 PM | 206.000 | 30 |
| 2024-06-04 | 8:49:55 PM | 206.300 | 1 |
| 2024-06-04 | 7:35:07 PM | 205.700 | 6 |
| 2024-06-04 | 7:10:59 PM | 206.400 | 5 |
| 2024-06-04 | 6:54:52 PM | 206.500 | 1 |
| 2024-06-04 | 6:43:25 PM | 206.300 | 30 |
| 2024-06-04 | 6:37:37 PM | 206.400 | 26 |
| 2024-06-04 | 6:09:43 PM | 205.900 | 30 |
| 2024-06-04 | 6:08:56 PM | 206.000 | 20 |
| 2024-06-04 | 5:40:01 PM | 206.200 | 12 |
| 2024-06-04 | 5:36:34 PM | 205.600 | 25 |
| 2024-06-04 | 5:21:34 PM | 205.600 | 17 |
| 2024-06-04 | 5:19:42 PM | 205.500 | 24 |
All quotes in EUR
