ESSILORLUXO. INH. EO -,18/ FR0000121667 /
| 2024-06-19 4:57:46 PM | Chg. -2.8000 | Volume | Bid9:57:14 PM | Ask9:57:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 204.0000EUR | -1.35% | 1,787 Turnover: 367,587.4000 |
-Bid Size: - | -Ask Size: - | 91.45 bill.EUR | 1.94% | 39.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 4:57:46 PM | 204.0000 | 150 |
| 2024-06-19 | 4:57:29 PM | 204.0000 | 150 |
| 2024-06-19 | 4:51:55 PM | 204.0000 | 25 |
| 2024-06-19 | 4:14:55 PM | 204.7000 | 100 |
| 2024-06-19 | 3:25:19 PM | 205.3000 | 30 |
| 2024-06-19 | 2:25:55 PM | 206.0000 | 330 |
| 2024-06-19 | 2:11:11 PM | 206.1000 | 330 |
| 2024-06-19 | 1:33:08 PM | 206.2000 | 72 |
| 2024-06-19 | 1:26:32 PM | 206.2000 | 40 |
| 2024-06-19 | 12:49:07 PM | 205.6000 | 40 |
| 2024-06-19 | 12:49:03 PM | 205.6000 | 200 |
| 2024-06-19 | 10:52:02 AM | 206.6000 | 20 |
| 2024-06-19 | 10:36:01 AM | 206.7000 | 50 |
All quotes in EUR
