Essentra PLC/ GB00B0744359 /
| 4/26/2024 5:29:48 PM | Chg. -1.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 169.80GBX | -0.82% | 65,566 Turnover(GBP): 112,286.2940 |
-Bid Size: - | -Ask Size: - | 172.60 | 169.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/26/2024 | 5:29:48 PM | 169.80 | 102 |
| 4/26/2024 | 5:28:57 PM | 169.80 | 36 |
| 4/26/2024 | 5:28:32 PM | 169.80 | 66 |
| 4/26/2024 | 5:27:52 PM | 169.80 | 641 |
| 4/26/2024 | 5:27:52 PM | 169.60 | 856 |
| 4/26/2024 | 5:27:04 PM | 169.60 | 60 |
| 4/26/2024 | 5:27:04 PM | 169.40 | 538 |
| 4/26/2024 | 5:25:15 PM | 169.60 | 242 |
| 4/26/2024 | 5:23:49 PM | 169.60 | 7 |
| 4/26/2024 | 5:22:52 PM | 169.60 | 30 |
| 4/26/2024 | 5:22:32 PM | 169.60 | 518 |
| 4/26/2024 | 5:19:39 PM | 169.10 | 141 |
| 4/26/2024 | 5:15:49 PM | 169.20 | 710 |
All quotes in GBX
