OverviewChartNewsTraderScreen

Essentra PLC/  GB00B0744359  /

Cboe Europe BXE
6/21/2024  5:25:01 PM Chg. -2.20 Volume Bid5:30:00 PM Ask5:30:00 PM High Low
165.80GBX -1.31% 24,971
Turnover(GBP): 41,433.1480		 -Bid Size: - -Ask Size: - 167.00 164.40
 

Master data

WKN: A0ET3D
Ticker: ESNT/L
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2024
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Non-Energy Materials Sector

Quote data

Open: 166.00
High: 167.00
Low: 164.40
Previous Close: 168.00
Volume (shares): 24,971
Turnover: 41,433.1480
Trades: 29
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -2.01%
1 Month
  -9.40%
3 Months
  -6.33%
YTD
  -1.66%
1 Year
  -0.96%
3 Years
  -48.91%
5 Years
  -60.83%
10 Years
  -78.08%
1W High / 1W Low: 171.30 165.60
1M High / 1M Low: 183.00 164.40
6M High / 6M Low: 189.60 157.40
High (YTD): 5/10/2024 189.60
Low (YTD): 1/17/2024 157.40
52W High: 5/10/2024 189.60
52W Low: 10/25/2023 142.80
Avg. price 1W:   168.10
Avg. volume 1W:   27,138.80
Avg. price 1M:   169.39
Avg. volume 1M:   46,651.27
Avg. price 6M:   171.76
Avg. volume 6M:   34,855
Avg. price 1Y:   164.09
Avg. volume 1Y:   40,872.67
Volatility 1M:   35.93%
Volatility 6M:   26.36%
Volatility 1Y:   28.96%
Volatility 3Y:   31.75%