OverviewChartNewsTraderScreen

Essentra PLC/  GB00B0744359  /

Cboe Europe BXE
14/06/2024  17:29:29 Chg. -2.50 Volume Bid17:30:00 Ask17:30:00 High Low
169.20GBX -1.46% 37,189
Turnover(GBP): 63,141.8540		 -Bid Size: - -Ask Size: - 171.60 168.00
 

Master data

WKN: A0ET3D
Ticker: ESNT/L
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 25/12/2024
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Non-Energy Materials Sector

Quote data

Open: 171.20
High: 171.60
Low: 168.00
Previous Close: 171.70
Volume (shares): 37,189
Turnover: 63,141.8540
Trades: 165
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -1.28%
1 Month
  -6.31%
3 Months
  -3.97%
YTD  
+0.36%
1 Year
  -3.75%
3 Years
  -47.70%
5 Years
  -59.33%
10 Years
  -77.82%
1W High / 1W Low: 171.70 168.20
1M High / 1M Low: 185.00 164.40
6M High / 6M Low: 189.60 157.40
High (YTD): 10/05/2024 189.60
Low (YTD): 17/01/2024 157.40
52W High: 10/05/2024 189.60
52W Low: 25/10/2023 142.80
Avg. price 1W:   169.24
Avg. volume 1W:   44,945.60
Avg. price 1M:   172.33
Avg. volume 1M:   47,724.95
Avg. price 6M:   171.59
Avg. volume 6M:   36,025.59
Avg. price 1Y:   164.16
Avg. volume 1Y:   41,267.54
Volatility 1M:   35.41%
Volatility 6M:   26.11%
Volatility 1Y:   28.87%
Volatility 3Y:   31.69%