Esperion Therapeutics/ US29664W1053 /
31/05/2024 21:59:56 | Var. -0.13 | Volume | Denaro- | Lettera- | Max | Min |
---|---|---|---|---|---|---|
2.15USD | -5.70% | 61,605 Fatturato: 136,700.83 |
-Quantità in denaro: - | -Quantità in lettera: - | 2.38 | 2.15 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/05/2024 | 21:59:56 | 2.15 | 77 |
31/05/2024 | 21:59:56 | 2.15 | 23 |
31/05/2024 | 21:59:55 | 2.15 | 20 |
31/05/2024 | 21:59:55 | 2.15 | 2 |
31/05/2024 | 21:59:55 | 2.15 | 9 |
31/05/2024 | 21:59:55 | 2.15 | 2 |
31/05/2024 | 21:59:53 | 2.15 | 61 |
31/05/2024 | 21:59:52 | 2.16 | 300 |
31/05/2024 | 21:59:49 | 2.16 | 100 |
31/05/2024 | 21:59:49 | 2.16 | 100 |
31/05/2024 | 21:59:49 | 2.16 | 100 |
31/05/2024 | 21:59:35 | 2.15 | 155 |
31/05/2024 | 21:59:35 | 2.15 | 60 |
Tutte le quotazioni in USD