| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:53:22 PM | 2.06 | 100 |
| 2024-05-29 | 4:53:22 PM | 2.06 | 500 |
| 2024-05-29 | 4:52:16 PM | 2.07 | 100 |
| 2024-05-29 | 4:49:18 PM | 2.09 | 9 |
| 2024-05-29 | 4:49:18 PM | 2.09 | 100 |
| 2024-05-29 | 4:49:18 PM | 2.09 | 100 |
| 2024-05-29 | 4:49:18 PM | 2.09 | 100 |
| 2024-05-29 | 4:48:54 PM | 2.08 | 133 |
| 2024-05-29 | 4:44:59 PM | 2.08 | 100 |
| 2024-05-29 | 4:44:58 PM | 2.08 | 100 |
| 2024-05-29 | 4:44:42 PM | 2.08 | 100 |
| 2024-05-29 | 4:44:42 PM | 2.08 | 100 |