| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:58:18 PM | 2.29 | 63 |
| 2024-05-30 | 9:58:16 PM | 2.30 | 20 |
| 2024-05-30 | 9:58:16 PM | 2.29 | 33 |
| 2024-05-30 | 9:58:15 PM | 2.29 | 34 |
| 2024-05-30 | 9:58:14 PM | 2.29 | 82 |
| 2024-05-30 | 9:58:14 PM | 2.29 | 4 |
| 2024-05-30 | 9:58:12 PM | 2.29 | 29 |
| 2024-05-30 | 9:58:10 PM | 2.30 | 100 |
| 2024-05-30 | 9:58:04 PM | 2.30 | 200 |
| 2024-05-30 | 9:58:04 PM | 2.29 | 111 |
| 2024-05-30 | 9:58:04 PM | 2.29 | 100 |
| 2024-05-30 | 9:57:48 PM | 2.30 | 18 |
| 2024-05-30 | 9:57:44 PM | 2.30 | 100 |