Esperion Therapeutics/ US29664W1053 /
| 5/31/2024 9:03:25 PM | Chg. -0.10 | Volume | Bid9:03:41 PM | Ask9:03:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.19USD | -4.17% | 41,030 Turnover: 92,053.80 |
2.17Bid Size: 200 | 2.19Ask Size: 1,286 | 2.38 | 2.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:03:25 PM | 2.19 | 174 |
| 5/31/2024 | 8:59:45 PM | 2.21 | 100 |
| 5/31/2024 | 8:58:25 PM | 2.21 | 100 |
| 5/31/2024 | 8:55:29 PM | 2.22 | 100 |
| 5/31/2024 | 8:55:29 PM | 2.22 | 284 |
| 5/31/2024 | 8:53:58 PM | 2.22 | 100 |
| 5/31/2024 | 8:53:58 PM | 2.22 | 300 |
| 5/31/2024 | 8:53:06 PM | 2.22 | 1,848 |
| 5/31/2024 | 8:44:02 PM | 2.22 | 37 |
| 5/31/2024 | 8:44:02 PM | 2.22 | 1,063 |
| 5/31/2024 | 8:44:02 PM | 2.22 | 600 |
| 5/31/2024 | 8:44:02 PM | 2.23 | 100 |
| 5/31/2024 | 8:43:15 PM | 2.23 | 100 |
All quotes in USD
