Esperion Therapeutics/ US29664W1053 /
| 2024-05-14 9:59:53 PM | Chg. -0.06 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.18USD | -2.47% | 54,253 Turnover: 118,549.42 |
-Bid Size: - | -Ask Size: - | 2.29 | 2.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:59:53 PM | 2.18 | 100 |
| 2024-05-14 | 9:59:47 PM | 2.18 | 100 |
| 2024-05-14 | 9:59:44 PM | 2.18 | 100 |
| 2024-05-14 | 9:59:21 PM | 2.18 | 100 |
| 2024-05-14 | 9:58:53 PM | 2.18 | 2 |
| 2024-05-14 | 9:58:45 PM | 2.18 | 100 |
| 2024-05-14 | 9:57:48 PM | 2.18 | 100 |
| 2024-05-14 | 9:57:37 PM | 2.17 | 100 |
| 2024-05-14 | 9:57:34 PM | 2.17 | 23 |
| 2024-05-14 | 9:57:33 PM | 2.17 | 7 |
| 2024-05-14 | 9:57:28 PM | 2.17 | 100 |
| 2024-05-14 | 9:57:27 PM | 2.17 | 100 |
| 2024-05-14 | 9:57:13 PM | 2.17 | 100 |
All quotes in USD
