ESSILORLUXO. INH. EO -,18/ FR0000121667 /
| 2024-06-14 10:35:42 AM | Chg. -1.8000 | Volume | Bid10:44:43 AM | Ask10:44:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 204.6000EUR | -0.87% | 10 Turnover: 2,046 |
204.4000Bid Size: 40 | 204.6000Ask Size: 40 | 91.63 bill.EUR | 1.93% | 40.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:35:42 AM | 204.6000 | 10 |
| 2024-06-14 | 8:09:25 AM | 206.8000 | 0 |
| 2024-06-13 | 4:21:08 PM | 206.4000 | 23 |
| 2024-06-13 | 4:05:39 PM | 206.5000 | 40 |
| 2024-06-13 | 2:55:44 PM | 207.6000 | 70 |
| 2024-06-13 | 2:23:03 PM | 207.3000 | 200 |
| 2024-06-13 | 12:04:48 PM | 207.5000 | 15 |
| 2024-06-13 | 11:52:23 AM | 207.9000 | 20 |
| 2024-06-13 | 10:11:21 AM | 208.3000 | 35 |
| 2024-06-13 | 9:02:03 AM | 209.1000 | 25 |
| 2024-06-13 | 8:17:49 AM | 208.4000 | 0 |
| 2024-06-12 | 3:12:15 PM | 208.3000 | 75 |
| 2024-06-12 | 2:59:34 PM | 208.2000 | 50 |
All quotes in EUR
