ERAMET SA INH. EO 3,05/ FR0000131757 /
| 07/06/2024 19:21:05 | Chg. +0.800 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.200EUR | +0.73% | 258 Turnover: 28,234.600 |
109.500Bid Size: 11 | 110.000Ask Size: 11 | 3.16 bill.EUR | 1.36% | 28.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 19:21:05 | 110.200 | 1 |
| 07/06/2024 | 19:17:37 | 109.900 | 3 |
| 07/06/2024 | 18:34:35 | 109.800 | 3 |
| 07/06/2024 | 18:33:52 | 110.300 | 1 |
| 07/06/2024 | 17:58:11 | 110.200 | 1 |
| 07/06/2024 | 16:03:52 | 109.600 | 1 |
| 07/06/2024 | 15:49:45 | 109.800 | 1 |
| 07/06/2024 | 15:23:18 | 109.400 | 3 |
| 07/06/2024 | 15:23:16 | 109.400 | 29 |
| 07/06/2024 | 15:23:14 | 109.400 | 29 |
| 07/06/2024 | 15:23:00 | 109.400 | 29 |
| 07/06/2024 | 15:11:18 | 109.400 | 7 |
| 07/06/2024 | 12:06:59 | 108.700 | 2 |
All quotes in EUR
