| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:55:29 AM | 108.500 | 1 |
| 2024-06-07 | 11:42:31 AM | 108.500 | 9 |
| 2024-06-07 | 11:05:47 AM | 108.500 | 1 |
| 2024-06-07 | 10:31:26 AM | 108.300 | 2 |
| 2024-06-07 | 10:10:48 AM | 108.700 | 5 |
| 2024-06-07 | 10:10:42 AM | 108.700 | 45 |
| 2024-06-07 | 10:03:15 AM | 109.800 | 1 |
| 2024-06-07 | 9:53:01 AM | 110.100 | 21 |
| 2024-06-07 | 9:53:01 AM | 110.100 | 29 |
| 2024-06-07 | 9:00:46 AM | 110.000 | 1 |
| 2024-06-07 | 9:00:38 AM | 110.000 | 29 |
| 2024-06-07 | 8:00:29 AM | 109.000 | 3 |
| 2024-06-07 | 8:00:26 AM | 109.300 | 1 |