ERAMET SA INH. EO 3,05/ FR0000131757 /
| 5/17/2024 7:43:13 PM | Chg. -0.700 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.100EUR | -0.69% | 537 Turnover: 53,744.200 |
101.100Bid Size: 11 | 101.700Ask Size: 11 | 2.91 bill.EUR | 1.48% | 26.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 7:43:13 PM | 101.100 | 3 |
| 5/17/2024 | 7:43:11 PM | 101.400 | 11 |
| 5/17/2024 | 7:43:02 PM | 101.900 | 11 |
| 5/17/2024 | 7:40:50 PM | 101.900 | 4 |
| 5/17/2024 | 5:44:42 PM | 102.400 | 3 |
| 5/17/2024 | 5:44:34 PM | 101.600 | 11 |
| 5/17/2024 | 5:44:27 PM | 101.500 | 11 |
| 5/17/2024 | 4:47:09 PM | 102.300 | 2 |
| 5/17/2024 | 4:42:21 PM | 102.000 | 15 |
| 5/17/2024 | 3:13:40 PM | 101.700 | 2 |
| 5/17/2024 | 3:03:24 PM | 101.700 | 1 |
| 5/17/2024 | 2:24:52 PM | 101.500 | 30 |
| 5/17/2024 | 12:48:17 PM | 101.400 | 49 |
All quotes in EUR
