Equity Commonwealth 6 1/2% Series.../ US2946282017 /
| 2024-05-24 10:10:00 PM | Chg. -0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.86USD | -0.16% | 5,545 Turnover: 123,013.26 |
24.83Bid Size: 900 | 25.89Ask Size: 100 | 24.88 | 24.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:00 PM | 24.86 | - |
| 2024-05-24 | 9:58:27 PM | 24.86 | 126 |
| 2024-05-24 | 9:33:08 PM | 24.86 | 100 |
| 2024-05-24 | 9:33:08 PM | 24.86 | 100 |
| 2024-05-24 | 9:31:54 PM | 24.88 | 200 |
| 2024-05-24 | 9:21:08 PM | 24.86 | 384 |
| 2024-05-24 | 9:03:56 PM | 24.86 | 100 |
| 2024-05-24 | 8:40:20 PM | 24.86 | 100 |
| 2024-05-24 | 7:54:48 PM | 24.86 | 300 |
| 2024-05-24 | 4:54:57 PM | 24.86 | 200 |
| 2024-05-24 | 4:52:32 PM | 24.88 | 105 |
| 2024-05-24 | 4:30:57 PM | 24.86 | 280 |
| 2024-05-24 | 4:05:18 PM | 24.86 | 152 |
All quotes in USD
