| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:31:04 PM | 24.91 | 500 |
| 2024-06-20 | 6:17:30 PM | 24.94 | 180 |
| 2024-06-20 | 3:40:27 PM | 24.94 | 358 |
| 2024-06-20 | 3:40:27 PM | 24.94 | 358 |
| 2024-06-18 | 10:10:00 PM | 24.90 | - |
| 2024-06-18 | 7:14:37 PM | 24.90 | 111 |
| 2024-06-18 | 7:14:37 PM | 24.90 | 300 |
| 2024-06-18 | 7:14:19 PM | 24.91 | 100 |
| 2024-06-18 | 7:09:56 PM | 24.90 | 572 |
| 2024-06-18 | 6:15:38 PM | 24.86 | 100 |
| 2024-06-18 | 6:15:32 PM | 24.86 | 350 |
| 2024-06-18 | 6:15:32 PM | 24.86 | 100 |
| 2024-06-18 | 3:59:35 PM | 24.86 | 150 |