Equity Commonwealth 6 1/2% Series.../ US2946282017 /
| 2024-06-07 10:10:00 PM | Chg. -0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.90USD | -0.04% | 7,867 Turnover: 161,745.93 |
24.80Bid Size: 100 | 39.84Ask Size: 100 | 24.93 | 24.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:00 PM | 24.90 | - |
| 2024-06-07 | 9:58:13 PM | 24.90 | 131 |
| 2024-06-07 | 9:49:29 PM | 24.93 | 300 |
| 2024-06-07 | 8:43:44 PM | 24.86 | 200 |
| 2024-06-07 | 8:38:11 PM | 24.88 | 485 |
| 2024-06-07 | 7:33:26 PM | 24.93 | 100 |
| 2024-06-07 | 7:25:00 PM | 24.87 | 100 |
| 2024-06-07 | 7:19:12 PM | 24.90 | 100 |
| 2024-06-07 | 6:15:40 PM | 24.87 | 587 |
| 2024-06-07 | 6:15:40 PM | 24.83 | 148 |
| 2024-06-07 | 6:15:40 PM | 24.83 | 100 |
| 2024-06-07 | 6:15:40 PM | 24.83 | 200 |
| 2024-06-07 | 6:15:40 PM | 24.83 | 100 |
All quotes in USD
