Equinor ASA/ NO0010096985 /
| 6/18/2024 4:25:30 PM | Chg. +0.85 | Volume | Bid4:25:30 PM | Ask4:25:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 290.40NOK | +0.29% | 1.89 mill. Turnover: 284.48 mill. |
-Bid Size: - | -Ask Size: - | 875.47 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 4:25:30 PM | 290.40 | 27 |
| 6/18/2024 | 4:19:54 PM | 291.05 | 147 |
| 6/18/2024 | 4:19:53 PM | 291.00 | 119 |
| 6/18/2024 | 4:19:52 PM | 291.00 | 222 |
| 6/18/2024 | 4:19:42 PM | 290.95 | 53 |
| 6/18/2024 | 4:19:38 PM | 290.95 | 379 |
| 6/18/2024 | 4:19:32 PM | 290.85 | 1 |
| 6/18/2024 | 4:19:26 PM | 290.90 | 299 |
| 6/18/2024 | 4:19:14 PM | 290.90 | 4 |
| 6/18/2024 | 4:19:09 PM | 290.85 | 165 |
| 6/18/2024 | 4:19:07 PM | 290.75 | 67 |
| 6/18/2024 | 4:18:51 PM | 290.80 | 9 |
| 6/18/2024 | 4:18:50 PM | 290.80 | 47 |
All quotes in NOK
