Equinor ASA/ NO0010096985 /
| 2024-09-25 10:04:43 AM | Chg. -3.58 | Volume | Bid2024-09-19 | Ask2024-09-09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 264.45NOK | -1.33% | 1,700 Turnover: 449,352.05 |
-Bid Size: - | -Ask Size: - | 790.43 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:04:43 AM | 264.45 | 65 |
| 2024-09-25 | 10:04:19 AM | 264.70 | 70 |
| 2024-09-25 | 10:02:40 AM | 264.63 | 52 |
| 2024-09-25 | 9:59:40 AM | 264.90 | 53 |
| 2024-09-25 | 9:45:16 AM | 264.73 | 70 |
| 2024-09-25 | 9:44:25 AM | 264.70 | 70 |
| 2024-09-25 | 9:43:37 AM | 264.75 | 70 |
| 2024-09-25 | 9:42:47 AM | 264.43 | 70 |
| 2024-09-25 | 9:42:21 AM | 264.65 | 70 |
| 2024-09-25 | 9:41:59 AM | 264.68 | 70 |
| 2024-09-25 | 9:40:28 AM | 264.45 | 70 |
| 2024-09-25 | 9:36:11 AM | 264.20 | 496 |
| 2024-09-25 | 9:25:01 AM | 263.98 | 474 |
All quotes in NOK
