ENTHUSIAST GAMING HOLDINGS INC/ CA29385B1094 /
| 24/05/2024 21:59:59 | Chg. +0.005 | Volume | Bid22:21:25 | Ask22:21:25 | High | Low |
|---|---|---|---|---|---|---|
| 0.140CAD | +3.70% | 156,106 Turnover: 21,812.500 |
0.135Bid Size: 27,000 | 0.145Ask Size: 5,000 | 0.145 | 0.135 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:59 | 0.140 | 500 |
| 24/05/2024 | 21:59:59 | 0.140 | 2,000 |
| 24/05/2024 | 21:59:25 | 0.145 | 500 |
| 24/05/2024 | 21:59:25 | 0.143 | 500 |
| 24/05/2024 | 21:59:03 | 0.145 | 500 |
| 24/05/2024 | 21:57:47 | 0.145 | 500 |
| 24/05/2024 | 21:57:07 | 0.145 | 500 |
| 24/05/2024 | 21:57:00 | 0.145 | 500 |
| 24/05/2024 | 21:56:27 | 0.145 | 4,500 |
| 24/05/2024 | 21:56:11 | 0.145 | 500 |
| 24/05/2024 | 21:55:48 | 0.145 | 500 |
| 24/05/2024 | 21:54:59 | 0.145 | 500 |
| 24/05/2024 | 21:54:50 | 0.145 | 500 |
All quotes in CAD
