| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:39:22 PM | 0.135 | 1,500 |
| 2024-06-14 | 5:23:18 PM | 0.135 | 500 |
| 2024-06-14 | 5:23:15 PM | 0.140 | 2,500 |
| 2024-06-14 | 5:23:15 PM | 0.135 | 500 |
| 2024-06-14 | 5:23:14 PM | 0.135 | 500 |
| 2024-06-14 | 5:23:14 PM | 0.135 | 500 |
| 2024-06-14 | 5:23:14 PM | 0.135 | 500 |
| 2024-06-14 | 5:23:09 PM | 0.135 | 1,000 |
| 2024-06-14 | 5:23:09 PM | 0.135 | 1,000 |
| 2024-06-14 | 5:23:09 PM | 0.135 | 500 |
| 2024-06-14 | 5:23:09 PM | 0.133 | 1,500 |
| 2024-06-14 | 4:09:32 PM | 0.135 | 2,000 |
| 2024-06-14 | 4:06:28 PM | 0.140 | 20,000 |