ENTHUSIAST GAMING HOLDINGS INC/ CA29385B1094 /
| 2024-05-22 7:06:04 PM | Chg. 0.000 | Volume | Bid7:37:24 PM | Ask7:37:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.145CAD | 0.00% | 77,074 Turnover: 11,166.250 |
0.145Bid Size: 36,500 | 0.150Ask Size: 21,500 | 0.150 | 0.143 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:06:04 PM | 0.145 | 21,000 |
| 2024-05-22 | 7:06:04 PM | 0.143 | 500 |
| 2024-05-22 | 6:37:05 PM | 0.145 | 1,500 |
| 2024-05-22 | 6:37:05 PM | 0.145 | 5,000 |
| 2024-05-22 | 5:58:56 PM | 0.145 | 3,500 |
| 2024-05-22 | 5:58:56 PM | 0.145 | 1,000 |
| 2024-05-22 | 5:58:56 PM | 0.143 | 500 |
| 2024-05-22 | 5:44:32 PM | 0.143 | 500 |
| 2024-05-22 | 5:14:11 PM | 0.145 | 500 |
| 2024-05-22 | 5:14:11 PM | 0.145 | 500 |
| 2024-05-22 | 5:14:11 PM | 0.150 | 5,000 |
| 2024-05-22 | 5:14:11 PM | 0.150 | 10,000 |
| 2024-05-22 | 4:48:53 PM | 0.145 | 500 |
All quotes in CAD
