Enstar Group Limited/ BMG3075P1014 /
| 18/06/2024 21:59:55 | Var. +6.12 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 314.42USD | +1.99% | 5,181 Fatturato: 1.64 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 318.20 | 310.61 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 21:59:55 | 314.42 | 3 |
| 18/06/2024 | 21:59:51 | 313.82 | 1 |
| 18/06/2024 | 21:59:51 | 313.86 | 24 |
| 18/06/2024 | 21:59:45 | 314.33 | 12 |
| 18/06/2024 | 21:59:30 | 313.97 | 25 |
| 18/06/2024 | 21:59:19 | 314.03 | 85 |
| 18/06/2024 | 21:59:05 | 313.80 | 39 |
| 18/06/2024 | 21:59:05 | 313.81 | 24 |
| 18/06/2024 | 21:59:05 | 313.85 | 24 |
| 18/06/2024 | 21:58:48 | 313.84 | 2 |
| 18/06/2024 | 21:58:17 | 314.19 | 13 |
| 18/06/2024 | 21:58:17 | 314.18 | 4 |
| 18/06/2024 | 21:56:52 | 313.90 | 3 |
Tutte le quotazioni in USD
