Enstar Group Limited/ BMG3075P1014 /
| 2024-09-20 9:59:48 PM | Chg. -1.06 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 320.00USD | -0.33% | 5,978 Turnover: 1.92 mill. |
-Bid Size: - | -Ask Size: - | 321.30 | 319.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:48 PM | 320.00 | 4 |
| 2024-09-20 | 9:59:24 PM | 320.16 | 2 |
| 2024-09-20 | 9:59:22 PM | 320.05 | 1 |
| 2024-09-20 | 9:59:22 PM | 320.05 | 3 |
| 2024-09-20 | 9:59:18 PM | 320.03 | 29 |
| 2024-09-20 | 9:59:18 PM | 320.05 | 1 |
| 2024-09-20 | 9:59:14 PM | 320.06 | 1 |
| 2024-09-20 | 9:59:06 PM | 320.16 | 8 |
| 2024-09-20 | 9:59:06 PM | 320.16 | 6 |
| 2024-09-20 | 9:59:06 PM | 320.15 | 7 |
| 2024-09-20 | 9:58:55 PM | 320.15 | 25 |
| 2024-09-20 | 9:58:48 PM | 320.15 | 4 |
| 2024-09-20 | 9:58:39 PM | 320.09 | 71 |
All quotes in USD
