| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:58:29 PM | 320.10 | 16 |
| 2024-09-20 | 9:58:12 PM | 320.10 | 4 |
| 2024-09-20 | 9:57:16 PM | 320.02 | 3 |
| 2024-09-20 | 9:56:48 PM | 320.03 | 8 |
| 2024-09-20 | 9:56:46 PM | 320.04 | 4 |
| 2024-09-20 | 9:56:40 PM | 320.04 | 1 |
| 2024-09-20 | 9:56:37 PM | 320.04 | 1 |
| 2024-09-20 | 9:56:16 PM | 319.97 | 3 |
| 2024-09-20 | 9:55:53 PM | 320.04 | 1 |
| 2024-09-20 | 9:55:52 PM | 320.18 | 4 |
| 2024-09-20 | 9:55:45 PM | 320.04 | 2 |
| 2024-09-20 | 9:55:01 PM | 320.27 | 25 |
| 2024-09-20 | 9:54:34 PM | 320.36 | 100 |