Enstar Group Limited/ BMG3075P1014 /
| 2024-06-14 9:59:56 PM | Chg. +1.35 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 298.17USD | +0.45% | 1,284 Turnover: 379,571.21 |
-Bid Size: - | -Ask Size: - | 298.25 | 291.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:56 PM | 298.17 | 2 |
| 2024-06-14 | 9:59:53 PM | 297.93 | 20 |
| 2024-06-14 | 9:59:47 PM | 297.77 | 20 |
| 2024-06-14 | 9:59:30 PM | 297.81 | 20 |
| 2024-06-14 | 9:59:20 PM | 297.77 | 20 |
| 2024-06-14 | 9:59:18 PM | 297.77 | 7 |
| 2024-06-14 | 9:59:15 PM | 297.78 | 5 |
| 2024-06-14 | 9:59:08 PM | 297.84 | 8 |
| 2024-06-14 | 9:57:52 PM | 298.25 | 20 |
| 2024-06-14 | 9:57:52 PM | 298.19 | 1 |
| 2024-06-14 | 9:57:52 PM | 298.16 | 2 |
| 2024-06-14 | 9:54:20 PM | 297.96 | 13 |
| 2024-06-14 | 9:54:17 PM | 297.48 | 6 |
All quotes in USD
