EnQuest PLC/ GB00B635TG28 /
| 2024-06-21 12:55:03 PM | Chg. +0.26 | Volume | Bid2:17:02 PM | Ask12:59:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.64GBX | +1.94% | 3,773 Turnover(GBP): 509.8152 |
13.54Bid Size: 3,538 | 13.80Ask Size: 3,778 | 209.12 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:55:03 PM | 13.64 | 119 |
| 2024-06-21 | 12:55:03 PM | 13.64 | 1,243 |
| 2024-06-21 | 11:46:46 AM | 13.44 | 2,411 |
| 2024-06-20 | 4:22:03 PM | 13.38 | 2,623 |
| 2024-06-20 | 4:22:03 PM | 13.38 | 4,798 |
| 2024-06-20 | 4:22:03 PM | 13.30 | 36 |
| 2024-06-20 | 10:43:10 AM | 13.38 | 3,437 |
| 2024-06-20 | 10:43:03 AM | 13.22 | 279 |
| 2024-06-20 | 10:43:03 AM | 13.22 | 2,673 |
| 2024-06-19 | 3:50:00 PM | 13.26 | 5,097 |
| 2024-06-19 | 12:36:58 PM | 13.48 | 56 |
| 2024-06-19 | 12:24:16 PM | 13.60 | 2,888 |
| 2024-06-19 | 9:24:05 AM | 13.74 | 2,589 |
All quotes in GBX
