| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:05:48 PM | 16.68 | 465 |
| 2024-04-30 | 5:04:59 PM | 16.73 | 9,235 |
| 2024-04-30 | 5:02:04 PM | 16.78 | 598 |
| 2024-04-30 | 4:54:14 PM | 16.68 | 2 |
| 2024-04-30 | 4:51:34 PM | 16.76 | 6,018 |
| 2024-04-30 | 4:40:40 PM | 16.70 | 7,267 |
| 2024-04-30 | 4:39:14 PM | 16.70 | 1,985 |
| 2024-04-30 | 4:39:14 PM | 16.76 | 5,404 |
| 2024-04-30 | 4:39:14 PM | 16.76 | 618 |
| 2024-04-30 | 4:39:14 PM | 16.76 | 6,022 |
| 2024-04-30 | 4:39:14 PM | 16.76 | 6,022 |
| 2024-04-30 | 4:30:34 PM | 16.76 | 5,956 |
| 2024-04-30 | 4:13:26 PM | 16.72 | 14,347 |