ENI S.P.A./ IT0003132476 /
| 5/16/2024 2:11:44 PM | Chg. -0.300 | Volume | Bid2:27:00 PM | Ask2:27:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.800EUR | -1.99% | 66,796 Turnover: 985,632.152 |
14.800Bid Size: 4,900 | 14.802Ask Size: 4,900 | 48.86 bill.EUR | 6.36% | 10.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 2:11:44 PM | 14.800 | 5 |
| 5/16/2024 | 2:09:33 PM | 14.798 | 200 |
| 5/16/2024 | 1:58:11 PM | 14.800 | 280 |
| 5/16/2024 | 1:53:21 PM | 14.800 | 300 |
| 5/16/2024 | 1:23:01 PM | 14.800 | 15 |
| 5/16/2024 | 1:21:42 PM | 14.798 | 163 |
| 5/16/2024 | 1:15:19 PM | 14.790 | 250 |
| 5/16/2024 | 1:12:30 PM | 14.800 | 400 |
| 5/16/2024 | 1:10:37 PM | 14.770 | 200 |
| 5/16/2024 | 1:07:06 PM | 14.774 | 25 |
| 5/16/2024 | 12:52:54 PM | 14.750 | 136 |
| 5/16/2024 | 12:41:11 PM | 14.746 | 90 |
| 5/16/2024 | 12:24:19 PM | 14.728 | 500 |
All quotes in EUR
