| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:43:42 PM | 14.366 | 100 |
| 2024-06-03 | 5:28:04 PM | 14.400 | 150 |
| 2024-06-03 | 5:12:09 PM | 14.400 | 10 |
| 2024-06-03 | 5:02:51 PM | 14.400 | 100 |
| 2024-06-03 | 4:56:31 PM | 14.404 | 3 |
| 2024-06-03 | 4:38:41 PM | 14.392 | 500 |
| 2024-06-03 | 4:24:21 PM | 14.404 | 100 |
| 2024-06-03 | 4:22:33 PM | 14.400 | 200 |
| 2024-06-03 | 4:06:58 PM | 14.418 | 100 |
| 2024-06-03 | 4:05:19 PM | 14.412 | 150 |
| 2024-06-03 | 4:05:06 PM | 14.410 | 200 |
| 2024-06-03 | 3:55:00 PM | 14.460 | 70 |
| 2024-06-03 | 3:51:18 PM | 14.500 | 800 |