Engie SA/ FR0010208488 /
| 2024-05-31 5:38:50 PM | Chg. +0.175 | Volume | Bid2024-05-31 | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.535EUR | +1.14% | 10.31 mill. Turnover: 159.98 mill. |
15.520Bid Size: 70,060 | 15.540Ask Size: 450 | 37.63 bill.EUR | 9.21% | 17.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:38:50 PM | 15.535 | 100 |
| 2024-05-31 | 5:38:50 PM | 15.535 | 100 |
| 2024-05-31 | 5:35:21 PM | 15.535 | 14,342 |
| 2024-05-31 | 5:35:21 PM | 15.535 | 46,215 |
| 2024-05-31 | 5:35:21 PM | 15.535 | 1,112 |
| 2024-05-31 | 5:35:21 PM | 15.535 | 8,124 |
| 2024-05-31 | 5:35:21 PM | 15.535 | 5,165 |
| 2024-05-31 | 5:35:21 PM | 15.535 | 3,862 |
| 2024-05-31 | 5:35:21 PM | 15.535 | 855 |
| 2024-05-31 | 5:35:21 PM | 15.535 | 9,707 |
| 2024-05-31 | 5:35:21 PM | 15.535 | 5,273 |
| 2024-05-31 | 5:35:21 PM | 15.535 | 281 |
| 2024-05-31 | 5:35:21 PM | 15.535 | 4,096 |
All quotes in EUR
