Energous Corporation/ US29272C2026 /
| 22/05/2024 21:59:54 | Chg. -0.0300 | Volume | Bid00:53:54 | Ask00:53:54 | High | Low |
|---|---|---|---|---|---|---|
| 1.4600USD | -2.01% | 17,471 Turnover: 23,478.2114 |
1.4600Bid Size: 200 | 1.5100Ask Size: 100 | 1.5299 | 1.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 21:59:54 | 1.4600 | 200 |
| 22/05/2024 | 21:59:54 | 1.4600 | 322 |
| 22/05/2024 | 21:59:54 | 1.4600 | 100 |
| 22/05/2024 | 21:57:40 | 1.4700 | 100 |
| 22/05/2024 | 21:50:43 | 1.4600 | 941 |
| 22/05/2024 | 21:50:43 | 1.4700 | 1,200 |
| 22/05/2024 | 21:19:15 | 1.4700 | 100 |
| 22/05/2024 | 21:18:24 | 1.4800 | 100 |
| 22/05/2024 | 20:33:50 | 1.4800 | 292 |
| 22/05/2024 | 20:33:50 | 1.4800 | 205 |
| 22/05/2024 | 20:27:47 | 1.4800 | 199 |
| 22/05/2024 | 20:23:56 | 1.4800 | 200 |
| 22/05/2024 | 20:23:56 | 1.4800 | 303 |
All quotes in USD
