| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 31. | 20:52:03 | 1,4000 | 100 |
| 2024. 05. 31. | 20:47:39 | 1,4300 | 100 |
| 2024. 05. 31. | 20:33:48 | 1,4001 | 399 |
| 2024. 05. 31. | 20:33:48 | 1,4001 | 173 |
| 2024. 05. 31. | 19:33:08 | 1,4100 | 100 |
| 2024. 05. 31. | 19:25:35 | 1,4000 | 290 |
| 2024. 05. 31. | 19:19:35 | 1,4000 | 100 |
| 2024. 05. 31. | 19:14:17 | 1,3999 | 400 |
| 2024. 05. 31. | 19:07:55 | 1,3958 | 883 |
| 2024. 05. 31. | 19:02:48 | 1,3801 | 300 |
| 2024. 05. 31. | 18:59:38 | 1,4000 | 100 |
| 2024. 05. 31. | 18:59:20 | 1,4000 | 100 |
| 2024. 05. 31. | 18:57:18 | 1,4000 | 100 |