| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 21:45:44 | 0.9900 | 100 |
| 18/06/2024 | 21:45:44 | 0.9900 | 100 |
| 18/06/2024 | 21:45:44 | 0.9930 | 200 |
| 18/06/2024 | 21:45:44 | 0.9932 | 100 |
| 18/06/2024 | 21:45:44 | 1.0000 | 100 |
| 18/06/2024 | 21:45:44 | 1.0000 | 100 |
| 18/06/2024 | 21:45:44 | 1.0000 | 200 |
| 18/06/2024 | 21:45:44 | 1.0000 | 200 |
| 18/06/2024 | 21:45:44 | 1.0000 | 100 |
| 18/06/2024 | 21:45:44 | 1.0000 | 500 |
| 18/06/2024 | 21:45:44 | 1.0000 | 1,000 |
| 18/06/2024 | 21:45:44 | 1.0000 | 100 |
| 18/06/2024 | 21:45:44 | 1.0100 | 100 |