| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 18. | 22:00:00 | 1,0300 | 303 |
| 2024. 06. 18. | 21:59:57 | 1,0480 | 429 |
| 2024. 06. 18. | 21:59:57 | 1,0100 | 370 |
| 2024. 06. 18. | 21:59:51 | 1,0300 | 200 |
| 2024. 06. 18. | 21:58:39 | 1,0500 | 200 |
| 2024. 06. 18. | 21:58:22 | 1,0481 | 300 |
| 2024. 06. 18. | 21:58:17 | 1,0000 | 200 |
| 2024. 06. 18. | 21:58:17 | 1,0000 | 100 |
| 2024. 06. 18. | 21:57:00 | 1,0000 | 100 |
| 2024. 06. 18. | 21:57:00 | 1,0100 | 100 |
| 2024. 06. 18. | 21:56:21 | 1,0000 | 200 |
| 2024. 06. 18. | 21:55:51 | 1,0000 | 200 |
| 2024. 06. 18. | 21:55:21 | 1,0000 | 200 |