| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:33:32 PM | 0.5927 | 299 |
| 2024-09-19 | 9:33:32 PM | 0.5950 | 100 |
| 2024-09-19 | 9:33:32 PM | 0.5981 | 100 |
| 2024-09-19 | 9:33:32 PM | 0.5981 | 200 |
| 2024-09-19 | 9:33:32 PM | 0.5981 | 400 |
| 2024-09-19 | 9:33:32 PM | 0.5981 | 200 |
| 2024-09-19 | 9:33:32 PM | 0.5981 | 200 |
| 2024-09-19 | 9:33:26 PM | 0.6000 | 722 |
| 2024-09-19 | 9:33:26 PM | 0.6000 | 250 |
| 2024-09-19 | 9:33:26 PM | 0.6000 | 600 |
| 2024-09-19 | 9:33:26 PM | 0.6000 | 100 |
| 2024-09-19 | 9:33:26 PM | 0.6000 | 786 |
| 2024-09-19 | 9:33:26 PM | 0.6000 | 200 |