Energous Corporation/ US29272C2026 /
| 07/06/2024 21:59:54 | Var. +0.0050 | Volume | Denaro10:00:35 | Lettera10:00:35 | Max | Min |
|---|---|---|---|---|---|---|
| 1.4100USD | +0.36% | 11,049 Fatturato: 13,517.6160 |
1.3000Quantità in denaro: 300 | 1.6100Quantità in lettera: 400 | 1.4300 | 1.3800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:54 | 1.4100 | 141 |
| 07/06/2024 | 21:58:13 | 1.3850 | 264 |
| 07/06/2024 | 21:50:21 | 1.3885 | 346 |
| 07/06/2024 | 21:17:29 | 1.3800 | 100 |
| 07/06/2024 | 21:16:50 | 1.4000 | 250 |
| 07/06/2024 | 21:13:22 | 1.3800 | 100 |
| 07/06/2024 | 20:58:45 | 1.4000 | 100 |
| 07/06/2024 | 20:48:59 | 1.4000 | 100 |
| 07/06/2024 | 20:48:49 | 1.4000 | 100 |
| 07/06/2024 | 20:48:49 | 1.3800 | 100 |
| 07/06/2024 | 20:48:49 | 1.3800 | 100 |
| 07/06/2024 | 20:48:49 | 1.4100 | 100 |
| 07/06/2024 | 20:48:49 | 1.3800 | 200 |
Tutte le quotazioni in USD
