| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:38:12 PM | 1.0800 | 100 |
| 2024-06-18 | 5:38:12 PM | 1.0989 | 1,430 |
| 2024-06-18 | 5:26:43 PM | 1.0950 | 100 |
| 2024-06-18 | 5:03:13 PM | 1.1100 | 100 |
| 2024-06-18 | 5:03:05 PM | 1.1100 | 100 |
| 2024-06-18 | 5:03:02 PM | 1.1099 | 300 |
| 2024-06-18 | 5:03:02 PM | 1.1099 | 188 |
| 2024-06-18 | 5:03:02 PM | 1.0950 | 100 |
| 2024-06-18 | 5:03:02 PM | 1.0950 | 100 |
| 2024-06-18 | 5:03:02 PM | 1.0950 | 100 |
| 2024-06-18 | 5:03:02 PM | 1.0950 | 100 |
| 2024-06-18 | 5:02:48 PM | 1.1062 | 888 |
| 2024-06-18 | 4:56:36 PM | 1.0800 | 364 |