| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:44:26 PM | 0.6001 | 4,300 |
| 2024-09-20 | 4:33:30 PM | 0.6001 | 200 |
| 2024-09-20 | 4:33:19 PM | 0.6001 | 180 |
| 2024-09-20 | 4:33:07 PM | 0.6001 | 150 |
| 2024-09-20 | 4:32:57 PM | 0.6001 | 600 |
| 2024-09-20 | 4:28:19 PM | 0.6001 | 325 |
| 2024-09-20 | 4:27:17 PM | 0.6001 | 111 |
| 2024-09-20 | 4:25:41 PM | 0.6001 | 100 |
| 2024-09-20 | 4:25:41 PM | 0.6001 | 300 |
| 2024-09-20 | 4:22:23 PM | 0.6003 | 600 |
| 2024-09-20 | 4:22:00 PM | 0.6002 | 400 |
| 2024-09-20 | 4:22:00 PM | 0.6002 | 200 |
| 2024-09-20 | 4:22:00 PM | 0.6002 | 200 |