| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:33:47 PM | 1.1000 | 100 |
| 2024-06-18 | 4:30:17 PM | 1.1000 | 100 |
| 2024-06-18 | 4:29:44 PM | 1.1000 | 100 |
| 2024-06-18 | 4:28:11 PM | 1.1150 | 150 |
| 2024-06-18 | 4:22:11 PM | 1.1050 | 100 |
| 2024-06-18 | 4:21:20 PM | 1.1050 | 100 |
| 2024-06-18 | 4:16:17 PM | 1.1300 | 300 |
| 2024-06-18 | 4:15:48 PM | 1.0998 | 105 |
| 2024-06-18 | 4:13:41 PM | 1.1300 | 200 |
| 2024-06-18 | 4:13:41 PM | 1.1300 | 100 |
| 2024-06-18 | 4:12:59 PM | 1.0900 | 100 |
| 2024-06-18 | 4:11:20 PM | 1.1200 | 756 |
| 2024-06-18 | 4:11:20 PM | 1.1200 | 144 |