Energous Corporation/ US29272C2026 /
| 10/06/2024 19:22:22 | Chg. -0.0500 | Volume | Bid10/06/2024 | Demandez à10/06/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1.3600USD | -3.55% | 29,934 Chiffrre d'affaires: 38,275.5915 |
1.3600Bid taille: 1,000 | 1.3900Ask la taille: 100 | 1.4300 | 1.3500 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/06/2024 | 19:22:22 | 1.3600 | 100 |
| 10/06/2024 | 19:22:22 | 1.3600 | 116 |
| 10/06/2024 | 19:22:22 | 1.3654 | 300 |
| 10/06/2024 | 19:22:22 | 1.3600 | 100 |
| 10/06/2024 | 19:19:55 | 1.3600 | 100 |
| 10/06/2024 | 19:01:42 | 1.3871 | 250 |
| 10/06/2024 | 18:49:54 | 1.3700 | 100 |
| 10/06/2024 | 18:47:45 | 1.3900 | 100 |
| 10/06/2024 | 18:29:36 | 1.3600 | 172 |
| 10/06/2024 | 18:16:34 | 1.3646 | 100 |
| 10/06/2024 | 18:15:30 | 1.3607 | 200 |
| 10/06/2024 | 18:15:30 | 1.3608 | 338 |
| 10/06/2024 | 18:15:22 | 1.3636 | 710 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
