ENERGIEKONTOR O.N./ DE0005313506 /
| 15/05/2024 15:15:10 | Chg. +0.400 | Volume | Bid15:15:33 | Ask15:15:33 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.500EUR | +0.55% | 2,200 Turnover: 159,470 |
73.500Bid Size: 70 | 73.700Ask Size: 200 | 1.01 bill.EUR | 1.66% | 12.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 15:15:10 | 73.500 | 0 |
| 15/05/2024 | 15:00:08 | 74.000 | 0 |
| 15/05/2024 | 14:45:08 | 74.000 | 0 |
| 15/05/2024 | 14:30:11 | 72.900 | 0 |
| 15/05/2024 | 14:15:10 | 72.900 | 0 |
| 15/05/2024 | 14:00:09 | 72.900 | 0 |
| 15/05/2024 | 13:45:08 | 72.900 | 0 |
| 15/05/2024 | 13:30:13 | 72.400 | 0 |
| 15/05/2024 | 13:15:13 | 72.200 | 0 |
| 15/05/2024 | 13:05:09 | 72.100 | 0 |
| 15/05/2024 | 12:49:54 | 72.400 | 250 |
| 15/05/2024 | 12:49:50 | 72.400 | 250 |
| 15/05/2024 | 12:48:54 | 72.400 | 100 |
All quotes in EUR
